Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5330.0 | 5380.0 | 5280.0 | 5300.0 | 18.5 Thousand |
| 05 Oct, 2023 | 5290.0 | 5420.0 | 5290.0 | 5330.0 | 24.5 Thousand |
| 04 Oct, 2023 | 5300.0 | 5340.0 | 5260.0 | 5270.0 | 26.7 Thousand |
| 03 Oct, 2023 | 5300.0 | 5390.0 | 5220.0 | 5310.0 | 32.2 Thousand |
| 02 Oct, 2023 | 5430.0 | 5470.0 | 5330.0 | 5370.0 | 21.7 Thousand |
| 29 Sep, 2023 | 5530.0 | 5530.0 | 5420.0 | 5430.0 | 21.8 Thousand |
| 28 Sep, 2023 | 5480.0 | 5530.0 | 5460.0 | 5520.0 | 27.5 Thousand |
| 27 Sep, 2023 | 5430.0 | 5530.0 | 5360.0 | 5500.0 | 16.7 Thousand |
| 26 Sep, 2023 | 5400.0 | 5530.0 | 5400.0 | 5440.0 | 39.2 Thousand |
| 25 Sep, 2023 | 5400.0 | 5430.0 | 5360.0 | 5400.0 | 27.5 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ