Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6660.0 | 6750.0 | 6620.0 | 6700.0 | 14.9 Thousand |
| 22 Jan, 2025 | 6720.0 | 6750.0 | 6550.0 | 6620.0 | 17.9 Thousand |
| 21 Jan, 2025 | 6640.0 | 6680.0 | 6600.0 | 6680.0 | 9500.00 |
| 20 Jan, 2025 | 6630.0 | 6720.0 | 6560.0 | 6580.0 | 9600.00 |
| 17 Jan, 2025 | 6720.0 | 6720.0 | 6520.0 | 6630.0 | 13.3 Thousand |
| 16 Jan, 2025 | 6780.0 | 6850.0 | 6720.0 | 6720.0 | 11.1 Thousand |
| 15 Jan, 2025 | 6870.0 | 6900.0 | 6780.0 | 6780.0 | 9100.00 |
| 14 Jan, 2025 | 6780.0 | 6830.0 | 6660.0 | 6770.0 | 39.4 Thousand |
| 10 Jan, 2025 | 7040.0 | 7040.0 | 6780.0 | 6780.0 | 29.8 Thousand |
| 09 Jan, 2025 | 7030.0 | 7030.0 | 6880.0 | 6940.0 | 9700.00 |
KDST
NOVC
WHEELS
0J72
7475
STGZ