Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7050.0 7130.0 6920.0 7000.0 23 Thousand
18 Dec, 2024 7010.0 7080.0 6980.0 7080.0 16.3 Thousand
17 Dec, 2024 7050.0 7170.0 6970.0 7010.0 14.5 Thousand
16 Dec, 2024 6990.0 7040.0 6960.0 7040.0 10.9 Thousand
13 Dec, 2024 6870.0 7040.0 6830.0 7020.0 17.8 Thousand
12 Dec, 2024 6950.0 7000.0 6880.0 6900.0 14.2 Thousand
11 Dec, 2024 6960.0 7030.0 6960.0 6980.0 3700.00
10 Dec, 2024 7040.0 7040.0 6970.0 6970.0 2900.00
09 Dec, 2024 7030.0 7050.0 6970.0 7050.0 9400.00
06 Dec, 2024 7030.0 7100.0 7030.0 7070.0 5100.00