Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7030.0 | 7100.0 | 7030.0 | 7070.0 | 5100.00 |
| 05 Dec, 2024 | 7010.0 | 7060.0 | 6940.0 | 6990.0 | 11.3 Thousand |
| 04 Dec, 2024 | 7080.0 | 7100.0 | 6960.0 | 6980.0 | 18.3 Thousand |
| 03 Dec, 2024 | 7150.0 | 7150.0 | 7050.0 | 7100.0 | 21.5 Thousand |
| 02 Dec, 2024 | 7210.0 | 7250.0 | 7070.0 | 7080.0 | 15.7 Thousand |
| 29 Nov, 2024 | 7380.0 | 7430.0 | 7240.0 | 7240.0 | 16.9 Thousand |
| 28 Nov, 2024 | 7220.0 | 7380.0 | 7200.0 | 7380.0 | 8500.00 |
| 27 Nov, 2024 | 7200.0 | 7260.0 | 7140.0 | 7200.0 | 16 Thousand |
| 26 Nov, 2024 | 7250.0 | 7250.0 | 7110.0 | 7200.0 | 17 Thousand |
| 25 Nov, 2024 | 7270.0 | 7300.0 | 7240.0 | 7250.0 | 16.2 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ