Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7300.0 7340.0 7230.0 7230.0 13.9 Thousand
21 Nov, 2024 7250.0 7430.0 7250.0 7320.0 12.9 Thousand
20 Nov, 2024 7550.0 7570.0 7310.0 7310.0 16.8 Thousand
19 Nov, 2024 7530.0 7650.0 7530.0 7550.0 22 Thousand
18 Nov, 2024 7520.0 7590.0 7500.0 7530.0 10.1 Thousand
15 Nov, 2024 7440.0 7610.0 7390.0 7520.0 13 Thousand
14 Nov, 2024 7500.0 7550.0 7410.0 7460.0 16 Thousand
13 Nov, 2024 7690.0 7690.0 7390.0 7400.0 14.1 Thousand
12 Nov, 2024 7590.0 7750.0 7510.0 7630.0 16.9 Thousand
11 Nov, 2024 7330.0 7590.0 7330.0 7530.0 13.7 Thousand