Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7040.0 7040.0 6780.0 6780.0 29.8 Thousand
09 Jan, 2025 7030.0 7030.0 6880.0 6940.0 9700.00
08 Jan, 2025 7020.0 7110.0 7000.0 7060.0 20.3 Thousand
07 Jan, 2025 7320.0 7320.0 7040.0 7040.0 31.6 Thousand
06 Jan, 2025 7270.0 7380.0 7260.0 7280.0 15.2 Thousand
30 Dec, 2024 7280.0 7360.0 7240.0 7270.0 4300.00
27 Dec, 2024 7110.0 7430.0 7110.0 7280.0 9100.00
26 Dec, 2024 7220.0 7410.0 7150.0 7160.0 18.2 Thousand
25 Dec, 2024 7200.0 7270.0 7180.0 7220.0 12.2 Thousand
24 Dec, 2024 7080.0 7280.0 7030.0 7200.0 14.7 Thousand