Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5850.0 6020.0 5850.0 5980.0 27.4 Thousand
07 Apr, 2025 5900.0 5930.0 5760.0 5800.0 27.3 Thousand
04 Apr, 2025 6050.0 6120.0 6020.0 6080.0 20 Thousand
03 Apr, 2025 6200.0 6200.0 6040.0 6140.0 21.3 Thousand
02 Apr, 2025 6370.0 6470.0 6220.0 6250.0 21.5 Thousand
01 Apr, 2025 6410.0 6430.0 6340.0 6390.0 8100.00
31 Mar, 2025 6430.0 6430.0 6300.0 6390.0 12.4 Thousand
28 Mar, 2025 6630.0 6630.0 6340.0 6460.0 21.9 Thousand
27 Mar, 2025 6560.0 6630.0 6520.0 6630.0 16.2 Thousand
26 Mar, 2025 6600.0 6600.0 6490.0 6560.0 16.1 Thousand