Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6550.0 6570.0 6350.0 6470.0 16.6 Thousand
24 Jul, 2024 6580.0 6720.0 6510.0 6550.0 11.9 Thousand
23 Jul, 2024 6570.0 6670.0 6540.0 6590.0 12.1 Thousand
22 Jul, 2024 6690.0 6690.0 6540.0 6540.0 10.3 Thousand
19 Jul, 2024 6640.0 6740.0 6610.0 6660.0 9500.00
18 Jul, 2024 6600.0 6840.0 6580.0 6740.0 20.5 Thousand
17 Jul, 2024 6810.0 6810.0 6600.0 6600.0 12.2 Thousand
16 Jul, 2024 6660.0 6870.0 6540.0 6780.0 19 Thousand
12 Jul, 2024 6690.0 6720.0 6580.0 6600.0 5300.00
11 Jul, 2024 6780.0 6800.0 6680.0 6690.0 10.1 Thousand