Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7200.0 | 7320.0 | 7170.0 | 7270.0 | 17.7 Thousand |
| 20 Aug, 2024 | 7150.0 | 7320.0 | 7070.0 | 7230.0 | 20.7 Thousand |
| 19 Aug, 2024 | 7120.0 | 7120.0 | 7010.0 | 7090.0 | 23.5 Thousand |
| 18 Aug, 2024 | 7120.0 | 7120.0 | 7010.0 | 7090.0 | 23.5 Thousand |
| 16 Aug, 2024 | 7130.0 | 7160.0 | 7040.0 | 7130.0 | 16.2 Thousand |
| 15 Aug, 2024 | 7160.0 | 7160.0 | 6990.0 | 7000.0 | 16.9 Thousand |
| 14 Aug, 2024 | 7080.0 | 7250.0 | 7050.0 | 7170.0 | 16.1 Thousand |
| 13 Aug, 2024 | 7150.0 | 7290.0 | 7020.0 | 7070.0 | 46.6 Thousand |
| 12 Aug, 2024 | 7150.0 | 7290.0 | 7020.0 | 7070.0 | 46.6 Thousand |
| 09 Aug, 2024 | 7190.0 | 7300.0 | 7100.0 | 7150.0 | 32.9 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ