Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 7530.0 7760.0 7530.0 7740.0 18.2 Thousand
12 Sep, 2024 7750.0 7750.0 7570.0 7620.0 18.9 Thousand
11 Sep, 2024 7440.0 7680.0 7440.0 7660.0 27.2 Thousand
10 Sep, 2024 7490.0 7630.0 7440.0 7440.0 11 Thousand
09 Sep, 2024 7440.0 7530.0 7260.0 7430.0 19.8 Thousand
08 Sep, 2024 7440.0 7530.0 7260.0 7430.0 19.8 Thousand
06 Sep, 2024 7600.0 7630.0 7470.0 7500.0 9300.00
05 Sep, 2024 7350.0 7590.0 7260.0 7560.0 17.4 Thousand
04 Sep, 2024 7510.0 7580.0 7340.0 7450.0 18.7 Thousand
03 Sep, 2024 7470.0 7610.0 7450.0 7560.0 12.3 Thousand