Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7630.0 | 7640.0 | 7480.0 | 7480.0 | 7400.00 |
| 01 Oct, 2024 | 7620.0 | 7730.0 | 7590.0 | 7610.0 | 14.7 Thousand |
| 30 Sep, 2024 | 7330.0 | 7710.0 | 7330.0 | 7700.0 | 25.8 Thousand |
| 27 Sep, 2024 | 7510.0 | 7570.0 | 7290.0 | 7480.0 | 11.4 Thousand |
| 26 Sep, 2024 | 7450.0 | 7720.0 | 7450.0 | 7590.0 | 23.7 Thousand |
| 25 Sep, 2024 | 7630.0 | 7630.0 | 7360.0 | 7410.0 | 24.1 Thousand |
| 24 Sep, 2024 | 7720.0 | 7760.0 | 7570.0 | 7680.0 | 14.4 Thousand |
| 20 Sep, 2024 | 7690.0 | 7750.0 | 7400.0 | 7570.0 | 48.4 Thousand |
| 19 Sep, 2024 | 7800.0 | 7860.0 | 7630.0 | 7690.0 | 12.4 Thousand |
| 18 Sep, 2024 | 7680.0 | 7840.0 | 7680.0 | 7790.0 | 17.4 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ