Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7350.0 | 7480.0 | 7350.0 | 7480.0 | 9500.00 |
| 01 Sep, 2024 | 7350.0 | 7480.0 | 7350.0 | 7480.0 | 9500.00 |
| 30 Aug, 2024 | 7570.0 | 7610.0 | 7420.0 | 7500.0 | 26.6 Thousand |
| 29 Aug, 2024 | 7790.0 | 7790.0 | 7570.0 | 7570.0 | 22.9 Thousand |
| 28 Aug, 2024 | 7690.0 | 7870.0 | 7630.0 | 7850.0 | 44.3 Thousand |
| 27 Aug, 2024 | 7390.0 | 7690.0 | 7390.0 | 7690.0 | 25.5 Thousand |
| 26 Aug, 2024 | 7510.0 | 7570.0 | 7390.0 | 7390.0 | 15.6 Thousand |
| 25 Aug, 2024 | 7510.0 | 7570.0 | 7390.0 | 7390.0 | 15.6 Thousand |
| 23 Aug, 2024 | 7250.0 | 7540.0 | 7230.0 | 7500.0 | 22.9 Thousand |
| 22 Aug, 2024 | 7320.0 | 7350.0 | 7260.0 | 7260.0 | 11.7 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ