Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6850.0 7190.0 6850.0 7070.0 26.1 Thousand
07 Aug, 2024 6560.0 7250.0 6560.0 6990.0 41.2 Thousand
06 Aug, 2024 6470.0 6660.0 6370.0 6580.0 25 Thousand
05 Aug, 2024 6310.0 6560.0 6280.0 6370.0 59 Thousand
02 Aug, 2024 6750.0 6880.0 6710.0 6710.0 29.6 Thousand
01 Aug, 2024 6650.0 6950.0 6590.0 6850.0 48.1 Thousand
31 Jul, 2024 6300.0 6770.0 6270.0 6770.0 31.8 Thousand
30 Jul, 2024 6360.0 6570.0 6360.0 6500.0 12.4 Thousand
29 Jul, 2024 6130.0 6410.0 6120.0 6360.0 16.3 Thousand
26 Jul, 2024 6470.0 6510.0 6330.0 6330.0 17.2 Thousand