Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7490.0 | 7670.0 | 7490.0 | 7560.0 | 15.3 Thousand |
| 15 Oct, 2024 | 7510.0 | 7670.0 | 7510.0 | 7640.0 | 20.6 Thousand |
| 11 Oct, 2024 | 7510.0 | 7570.0 | 7450.0 | 7510.0 | 23 Thousand |
| 10 Oct, 2024 | 7580.0 | 7710.0 | 7520.0 | 7660.0 | 17 Thousand |
| 09 Oct, 2024 | 7570.0 | 7710.0 | 7520.0 | 7640.0 | 25.8 Thousand |
| 08 Oct, 2024 | 7340.0 | 7490.0 | 7310.0 | 7470.0 | 15.7 Thousand |
| 07 Oct, 2024 | 7450.0 | 7530.0 | 7320.0 | 7390.0 | 13.9 Thousand |
| 04 Oct, 2024 | 7410.0 | 7590.0 | 7370.0 | 7420.0 | 22.4 Thousand |
| 03 Oct, 2024 | 7480.0 | 7600.0 | 7400.0 | 7510.0 | 9500.00 |
| 02 Oct, 2024 | 7630.0 | 7640.0 | 7480.0 | 7480.0 | 7400.00 |
KDST
NOVC
WHEELS
0J72
7475
STGZ