Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6790.0 | 6850.0 | 6650.0 | 6690.0 | 11.7 Thousand |
| 25 Jun, 2024 | 6740.0 | 6830.0 | 6680.0 | 6710.0 | 26.3 Thousand |
| 24 Jun, 2024 | 6890.0 | 6980.0 | 6590.0 | 6740.0 | 41.2 Thousand |
| 21 Jun, 2024 | 6530.0 | 6920.0 | 6530.0 | 6900.0 | 153.4 Thousand |
| 20 Jun, 2024 | 6230.0 | 6570.0 | 6210.0 | 6540.0 | 105.6 Thousand |
| 19 Jun, 2024 | 5980.0 | 6050.0 | 5920.0 | 6030.0 | 10.5 Thousand |
| 18 Jun, 2024 | 5860.0 | 5980.0 | 5860.0 | 5980.0 | 14.1 Thousand |
| 17 Jun, 2024 | 5910.0 | 5910.0 | 5770.0 | 5860.0 | 29.7 Thousand |
| 14 Jun, 2024 | 5920.0 | 6020.0 | 5900.0 | 5970.0 | 15.3 Thousand |
| 13 Jun, 2024 | 6190.0 | 6190.0 | 5920.0 | 5920.0 | 23.4 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ