Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6090.0 | 6240.0 | 6090.0 | 6140.0 | 17.3 Thousand |
| 28 May, 2024 | 6130.0 | 6150.0 | 6080.0 | 6100.0 | 14.5 Thousand |
| 27 May, 2024 | 6420.0 | 6420.0 | 6110.0 | 6180.0 | 21.1 Thousand |
| 24 May, 2024 | 6350.0 | 6450.0 | 6280.0 | 6330.0 | 20 Thousand |
| 23 May, 2024 | 6250.0 | 6360.0 | 6200.0 | 6360.0 | 19.6 Thousand |
| 22 May, 2024 | 6090.0 | 6270.0 | 6090.0 | 6240.0 | 23.7 Thousand |
| 21 May, 2024 | 6180.0 | 6240.0 | 6050.0 | 6070.0 | 33.4 Thousand |
| 20 May, 2024 | 6350.0 | 6410.0 | 6150.0 | 6180.0 | 37 Thousand |
| 17 May, 2024 | 6540.0 | 6610.0 | 6300.0 | 6350.0 | 32.8 Thousand |
| 16 May, 2024 | 6470.0 | 6720.0 | 6410.0 | 6540.0 | 64.1 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ