FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 565.0 573.0 562.0 570.0 23.5 Thousand
23 Oct, 2024 570.0 579.0 568.0 571.0 16.8 Thousand
22 Oct, 2024 574.0 577.0 572.0 577.0 7500.00
21 Oct, 2024 581.0 582.0 571.0 575.0 21.9 Thousand
18 Oct, 2024 558.0 581.0 558.0 578.0 51.7 Thousand
17 Oct, 2024 556.0 562.0 556.0 557.0 12.2 Thousand
16 Oct, 2024 563.0 565.0 555.0 556.0 28.3 Thousand
15 Oct, 2024 570.0 574.0 567.0 573.0 16.8 Thousand
11 Oct, 2024 585.0 585.0 567.0 571.0 28.7 Thousand
10 Oct, 2024 597.0 597.0 585.0 585.0 32.9 Thousand