FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 829.0 | 834.0 | 824.0 | 826.0 | 18.2 Thousand |
| 26 Sep, 2023 | 830.0 | 836.0 | 825.0 | 836.0 | 25.1 Thousand |
| 25 Sep, 2023 | 823.0 | 832.0 | 821.0 | 830.0 | 18.2 Thousand |
| 22 Sep, 2023 | 805.0 | 824.0 | 801.0 | 824.0 | 50.3 Thousand |
| 21 Sep, 2023 | 816.0 | 817.0 | 806.0 | 810.0 | 53.6 Thousand |
| 20 Sep, 2023 | 831.0 | 831.0 | 819.0 | 821.0 | 57.9 Thousand |
| 19 Sep, 2023 | 832.0 | 832.0 | 822.0 | 829.0 | 57.2 Thousand |
| 15 Sep, 2023 | 841.0 | 843.0 | 833.0 | 833.0 | 67.2 Thousand |
| 14 Sep, 2023 | 838.0 | 843.0 | 836.0 | 837.0 | 34.4 Thousand |
MMC
3054
NEWDF
2726
XRF
IES