FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 730.0 | 730.0 | 716.0 | 727.0 | 94.1 Thousand |
| 11 Dec, 2023 | 729.0 | 742.0 | 729.0 | 730.0 | 37.8 Thousand |
| 08 Dec, 2023 | 750.0 | 750.0 | 723.0 | 724.0 | 96.8 Thousand |
| 07 Dec, 2023 | 747.0 | 758.0 | 743.0 | 750.0 | 61.4 Thousand |
| 06 Dec, 2023 | 740.0 | 753.0 | 737.0 | 750.0 | 92.7 Thousand |
| 05 Dec, 2023 | 739.0 | 742.0 | 713.0 | 742.0 | 150.2 Thousand |
| 04 Dec, 2023 | 744.0 | 749.0 | 738.0 | 740.0 | 93.1 Thousand |
| 01 Dec, 2023 | 750.0 | 751.0 | 736.0 | 736.0 | 64.7 Thousand |
| 30 Nov, 2023 | 753.0 | 755.0 | 742.0 | 748.0 | 56.8 Thousand |
| 29 Nov, 2023 | 757.0 | 763.0 | 752.0 | 753.0 | 43.4 Thousand |
MMC
3054
NEWDF
2726
XRF
IES