FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 692.0 | 693.0 | 674.0 | 678.0 | 174.3 Thousand |
| 25 Dec, 2023 | 698.0 | 704.0 | 693.0 | 693.0 | 102.5 Thousand |
| 22 Dec, 2023 | 709.0 | 710.0 | 693.0 | 698.0 | 95.6 Thousand |
| 21 Dec, 2023 | 707.0 | 710.0 | 696.0 | 705.0 | 194.2 Thousand |
| 20 Dec, 2023 | 715.0 | 718.0 | 710.0 | 710.0 | 83.9 Thousand |
| 19 Dec, 2023 | 715.0 | 718.0 | 708.0 | 714.0 | 136.9 Thousand |
| 18 Dec, 2023 | 727.0 | 730.0 | 713.0 | 718.0 | 112.7 Thousand |
| 15 Dec, 2023 | 730.0 | 735.0 | 726.0 | 731.0 | 60 Thousand |
| 14 Dec, 2023 | 744.0 | 751.0 | 733.0 | 735.0 | 83.6 Thousand |
| 13 Dec, 2023 | 727.0 | 754.0 | 727.0 | 744.0 | 96.3 Thousand |
MMC
3054
NEWDF
2726
XRF
IES