FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 773.0 | 782.0 | 760.0 | 782.0 | 96.4 Thousand |
| 25 Oct, 2023 | 791.0 | 801.0 | 776.0 | 779.0 | 51.7 Thousand |
| 24 Oct, 2023 | 785.0 | 798.0 | 776.0 | 794.0 | 38.5 Thousand |
| 23 Oct, 2023 | 801.0 | 801.0 | 785.0 | 787.0 | 35.4 Thousand |
| 20 Oct, 2023 | 800.0 | 805.0 | 797.0 | 801.0 | 20.2 Thousand |
| 19 Oct, 2023 | 798.0 | 809.0 | 795.0 | 809.0 | 25.4 Thousand |
| 18 Oct, 2023 | 810.0 | 824.0 | 803.0 | 803.0 | 55.3 Thousand |
| 17 Oct, 2023 | 806.0 | 816.0 | 805.0 | 805.0 | 31.6 Thousand |
| 16 Oct, 2023 | 823.0 | 823.0 | 795.0 | 795.0 | 50.7 Thousand |
| 13 Oct, 2023 | 823.0 | 828.0 | 814.0 | 821.0 | 34.4 Thousand |
MMC
3054
NEWDF
2726
XRF
IES