FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 682.0 | 686.0 | 672.0 | 684.0 | 84.3 Thousand |
| 29 Jan, 2024 | 682.0 | 682.0 | 669.0 | 678.0 | 78.5 Thousand |
| 26 Jan, 2024 | 688.0 | 690.0 | 681.0 | 682.0 | 77.6 Thousand |
| 25 Jan, 2024 | 692.0 | 695.0 | 680.0 | 694.0 | 65.2 Thousand |
| 24 Jan, 2024 | 690.0 | 694.0 | 688.0 | 689.0 | 40.5 Thousand |
| 23 Jan, 2024 | 700.0 | 703.0 | 691.0 | 693.0 | 70.5 Thousand |
| 22 Jan, 2024 | 695.0 | 702.0 | 692.0 | 700.0 | 53.1 Thousand |
| 19 Jan, 2024 | 707.0 | 710.0 | 699.0 | 699.0 | 27.3 Thousand |
| 18 Jan, 2024 | 698.0 | 707.0 | 698.0 | 706.0 | 38.8 Thousand |
| 17 Jan, 2024 | 710.0 | 715.0 | 698.0 | 698.0 | 62.8 Thousand |
MMC
3054
NEWDF
2726
XRF
IES