FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 764.0 | 765.0 | 755.0 | 761.0 | 53.9 Thousand |
| 24 Nov, 2023 | 765.0 | 771.0 | 760.0 | 763.0 | 36.4 Thousand |
| 22 Nov, 2023 | 766.0 | 770.0 | 762.0 | 767.0 | 28.8 Thousand |
| 21 Nov, 2023 | 769.0 | 772.0 | 755.0 | 771.0 | 44.2 Thousand |
| 20 Nov, 2023 | 778.0 | 784.0 | 769.0 | 771.0 | 46.5 Thousand |
| 17 Nov, 2023 | 781.0 | 791.0 | 776.0 | 780.0 | 71.4 Thousand |
| 16 Nov, 2023 | 791.0 | 802.0 | 788.0 | 792.0 | 27.9 Thousand |
| 15 Nov, 2023 | 794.0 | 804.0 | 792.0 | 796.0 | 26.9 Thousand |
| 14 Nov, 2023 | 796.0 | 797.0 | 793.0 | 794.0 | 16.8 Thousand |
| 13 Nov, 2023 | 806.0 | 809.0 | 796.0 | 796.0 | 18.4 Thousand |
MMC
3054
NEWDF
2726
XRF
IES