FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 701.0 | 707.0 | 693.0 | 699.0 | 40 Thousand |
| 28 Feb, 2024 | 710.0 | 716.0 | 702.0 | 704.0 | 40.7 Thousand |
| 27 Feb, 2024 | 684.0 | 709.0 | 681.0 | 709.0 | 97.4 Thousand |
| 26 Feb, 2024 | 666.0 | 682.0 | 666.0 | 679.0 | 64.6 Thousand |
| 22 Feb, 2024 | 665.0 | 668.0 | 660.0 | 664.0 | 22.5 Thousand |
| 21 Feb, 2024 | 666.0 | 666.0 | 660.0 | 660.0 | 20.9 Thousand |
| 20 Feb, 2024 | 663.0 | 674.0 | 662.0 | 666.0 | 22.6 Thousand |
| 19 Feb, 2024 | 658.0 | 665.0 | 658.0 | 659.0 | 43.2 Thousand |
| 16 Feb, 2024 | 645.0 | 659.0 | 642.0 | 658.0 | 47.8 Thousand |
| 15 Feb, 2024 | 654.0 | 657.0 | 641.0 | 641.0 | 64.7 Thousand |
MMC
3054
NEWDF
2726
XRF
IES