FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 822.0 822.0 800.0 802.0 60.5 Thousand
02 Oct, 2023 824.0 832.0 818.0 822.0 36.5 Thousand
29 Sep, 2023 813.0 828.0 813.0 818.0 32.6 Thousand
28 Sep, 2023 826.0 826.0 807.0 810.0 41.6 Thousand
27 Sep, 2023 829.0 834.0 824.0 826.0 18.2 Thousand
26 Sep, 2023 830.0 836.0 825.0 836.0 25.1 Thousand
25 Sep, 2023 823.0 832.0 821.0 830.0 18.2 Thousand
22 Sep, 2023 805.0 824.0 801.0 824.0 50.3 Thousand
21 Sep, 2023 816.0 817.0 806.0 810.0 53.6 Thousand
20 Sep, 2023 831.0 831.0 819.0 821.0 57.9 Thousand