FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 727.0 | 731.0 | 713.0 | 715.0 | 30.3 Thousand |
| 11 Apr, 2024 | 734.0 | 734.0 | 722.0 | 727.0 | 21.6 Thousand |
| 10 Apr, 2024 | 735.0 | 748.0 | 732.0 | 740.0 | 32 Thousand |
| 09 Apr, 2024 | 731.0 | 734.0 | 727.0 | 730.0 | 9600.00 |
| 08 Apr, 2024 | 740.0 | 741.0 | 726.0 | 735.0 | 18.6 Thousand |
| 05 Apr, 2024 | 727.0 | 744.0 | 723.0 | 744.0 | 31.7 Thousand |
| 04 Apr, 2024 | 755.0 | 755.0 | 728.0 | 730.0 | 37.2 Thousand |
| 03 Apr, 2024 | 744.0 | 752.0 | 740.0 | 745.0 | 25.9 Thousand |
| 02 Apr, 2024 | 774.0 | 774.0 | 749.0 | 749.0 | 49.1 Thousand |
| 01 Apr, 2024 | 761.0 | 775.0 | 761.0 | 771.0 | 73.2 Thousand |
MMC
3054
NEWDF
2726
XRF
IES