FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 664.0 | 668.0 | 660.0 | 666.0 | 34.1 Thousand |
| 08 Feb, 2024 | 670.0 | 672.0 | 657.0 | 667.0 | 45.5 Thousand |
| 07 Feb, 2024 | 666.0 | 680.0 | 666.0 | 674.0 | 34.6 Thousand |
| 06 Feb, 2024 | 669.0 | 673.0 | 663.0 | 668.0 | 28.5 Thousand |
| 05 Feb, 2024 | 669.0 | 675.0 | 661.0 | 673.0 | 59.2 Thousand |
| 02 Feb, 2024 | 661.0 | 670.0 | 658.0 | 669.0 | 37.5 Thousand |
| 01 Feb, 2024 | 660.0 | 668.0 | 649.0 | 661.0 | 108.7 Thousand |
| 31 Jan, 2024 | 681.0 | 681.0 | 660.0 | 664.0 | 179.8 Thousand |
| 30 Jan, 2024 | 682.0 | 686.0 | 672.0 | 684.0 | 84.3 Thousand |
| 29 Jan, 2024 | 682.0 | 682.0 | 669.0 | 678.0 | 78.5 Thousand |
MMC
3054
NEWDF
2726
XRF
IES