FDK Corporation (6955.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 742.0 742.0 717.0 722.0 87 Thousand
11 Jan, 2024 726.0 743.0 723.0 741.0 110.1 Thousand
10 Jan, 2024 702.0 736.0 702.0 731.0 168.1 Thousand
09 Jan, 2024 684.0 698.0 684.0 695.0 75.8 Thousand
05 Jan, 2024 681.0 687.0 677.0 681.0 43.9 Thousand
04 Jan, 2024 690.0 690.0 670.0 685.0 96.8 Thousand
29 Dec, 2023 692.0 706.0 689.0 700.0 36.4 Thousand
28 Dec, 2023 684.0 696.0 672.0 692.0 135.1 Thousand
27 Dec, 2023 678.0 686.0 673.0 684.0 160.2 Thousand
26 Dec, 2023 692.0 693.0 674.0 678.0 174.3 Thousand