FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 832.0 832.0 822.0 829.0 57.2 Thousand
15 Sep, 2023 841.0 843.0 833.0 833.0 67.2 Thousand
14 Sep, 2023 838.0 843.0 836.0 837.0 34.4 Thousand