FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 677.0 | 686.0 | 674.0 | 682.0 | 14.3 Thousand |
| 13 Mar, 2024 | 690.0 | 690.0 | 679.0 | 679.0 | 14.8 Thousand |
| 12 Mar, 2024 | 676.0 | 690.0 | 665.0 | 690.0 | 56.8 Thousand |
| 11 Mar, 2024 | 685.0 | 691.0 | 677.0 | 680.0 | 47.4 Thousand |
| 08 Mar, 2024 | 685.0 | 694.0 | 683.0 | 694.0 | 40.5 Thousand |
| 07 Mar, 2024 | 693.0 | 696.0 | 682.0 | 688.0 | 37.7 Thousand |
| 06 Mar, 2024 | 697.0 | 700.0 | 688.0 | 689.0 | 41.4 Thousand |
| 05 Mar, 2024 | 697.0 | 706.0 | 688.0 | 698.0 | 65.5 Thousand |
| 04 Mar, 2024 | 695.0 | 706.0 | 695.0 | 700.0 | 56.9 Thousand |
| 01 Mar, 2024 | 700.0 | 710.0 | 688.0 | 692.0 | 110.6 Thousand |
MMC
3054
NEWDF
2726
XRF
IES