FDK Corporation (6955.T)

JPY 378.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 357.0 359.0 356.0 357.0 3500.00
19 Jun, 2025 364.0 364.0 358.0 362.0 18.4 Thousand
18 Jun, 2025 356.0 360.0 356.0 360.0 4700.00
17 Jun, 2025 357.0 358.0 356.0 358.0 2800.00
16 Jun, 2025 353.0 355.0 353.0 354.0 8700.00
13 Jun, 2025 359.0 360.0 350.0 353.0 94.4 Thousand
12 Jun, 2025 358.0 362.0 358.0 361.0 56 Thousand
11 Jun, 2025 358.0 360.0 356.0 358.0 41.3 Thousand
10 Jun, 2025 357.0 363.0 356.0 358.0 61.9 Thousand
09 Jun, 2025 363.0 365.0 356.0 356.0 73.1 Thousand