FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 357.0 | 359.0 | 353.0 | 354.0 | 51 Thousand |
| 19 Jun, 2025 | 364.0 | 364.0 | 356.0 | 356.0 | 46.5 Thousand |
| 18 Jun, 2025 | 356.0 | 365.0 | 356.0 | 364.0 | 82.2 Thousand |
| 17 Jun, 2025 | 357.0 | 360.0 | 355.0 | 355.0 | 15.6 Thousand |
| 16 Jun, 2025 | 353.0 | 359.0 | 352.0 | 358.0 | 44.6 Thousand |
| 13 Jun, 2025 | 359.0 | 360.0 | 350.0 | 353.0 | 94.4 Thousand |
| 12 Jun, 2025 | 358.0 | 362.0 | 358.0 | 361.0 | 56 Thousand |
| 11 Jun, 2025 | 358.0 | 360.0 | 356.0 | 358.0 | 41.3 Thousand |
| 10 Jun, 2025 | 357.0 | 363.0 | 356.0 | 358.0 | 61.9 Thousand |
| 09 Jun, 2025 | 363.0 | 365.0 | 356.0 | 356.0 | 73.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES