FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 518.0 532.0 518.0 532.0 44.4 Thousand
27 Dec, 2024 515.0 530.0 513.0 517.0 106.1 Thousand
26 Dec, 2024 510.0 513.0 504.0 512.0 100.7 Thousand
25 Dec, 2024 504.0 512.0 500.0 509.0 103.1 Thousand
24 Dec, 2024 519.0 519.0 505.0 505.0 73.7 Thousand
23 Dec, 2024 521.0 524.0 512.0 514.0 83 Thousand
20 Dec, 2024 530.0 533.0 523.0 523.0 58.8 Thousand
19 Dec, 2024 535.0 543.0 532.0 533.0 41.5 Thousand
18 Dec, 2024 531.0 546.0 531.0 540.0 65.3 Thousand
17 Dec, 2024 534.0 545.0 529.0 531.0 102.3 Thousand