JPY 378.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 357.0 | 359.0 | 356.0 | 357.0 | 3500.00 |
19 Jun, 2025 | 364.0 | 364.0 | 358.0 | 362.0 | 18.4 Thousand |
18 Jun, 2025 | 356.0 | 360.0 | 356.0 | 360.0 | 4700.00 |
17 Jun, 2025 | 357.0 | 358.0 | 356.0 | 358.0 | 2800.00 |
16 Jun, 2025 | 353.0 | 355.0 | 353.0 | 354.0 | 8700.00 |
13 Jun, 2025 | 359.0 | 360.0 | 350.0 | 353.0 | 94.4 Thousand |
12 Jun, 2025 | 358.0 | 362.0 | 358.0 | 361.0 | 56 Thousand |
11 Jun, 2025 | 358.0 | 360.0 | 356.0 | 358.0 | 41.3 Thousand |
10 Jun, 2025 | 357.0 | 363.0 | 356.0 | 358.0 | 61.9 Thousand |
09 Jun, 2025 | 363.0 | 365.0 | 356.0 | 356.0 | 73.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES