FDK Corporation (6955.T)
JPY 357.0
(-8.7%)
JPY 357.0
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 362.0 | 363.0 | 356.0 | 357.0 | 130.2 Thousand |
| 24 Apr, 2025 | 366.0 | 392.0 | 365.0 | 391.0 | 612.2 Thousand |
| 23 Apr, 2025 | 366.0 | 390.0 | 365.0 | 388.0 | 526 Thousand |
| 22 Apr, 2025 | 360.0 | 363.0 | 356.0 | 358.0 | 144.5 Thousand |
| 21 Apr, 2025 | 355.0 | 357.0 | 355.0 | 357.0 | 195.3 Thousand |
| 18 Apr, 2025 | 359.0 | 361.0 | 352.0 | 360.0 | 182.8 Thousand |
| 17 Apr, 2025 | 358.0 | 364.0 | 353.0 | 357.0 | 230.4 Thousand |
| 16 Apr, 2025 | 395.0 | 397.0 | 361.0 | 365.0 | 1.1 Million |
| 15 Apr, 2025 | 356.0 | 362.0 | 355.0 | 360.0 | 101 Thousand |
| 14 Apr, 2025 | 354.0 | 357.0 | 348.0 | 357.0 | 94.6 Thousand |
MMC
3054
NEWDF
2726
XRF
IES