FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 336.0 | 346.0 | 325.0 | 346.0 | 101.8 Thousand |
| 10 Apr, 2025 | 346.0 | 350.0 | 336.0 | 339.0 | 116.6 Thousand |
| 09 Apr, 2025 | 331.0 | 331.0 | 311.0 | 322.0 | 106.7 Thousand |
| 08 Apr, 2025 | 315.0 | 338.0 | 315.0 | 333.0 | 91.2 Thousand |
| 07 Apr, 2025 | 320.0 | 327.0 | 308.0 | 309.0 | 213 Thousand |
| 04 Apr, 2025 | 357.0 | 359.0 | 335.0 | 345.0 | 202.1 Thousand |
| 03 Apr, 2025 | 375.0 | 377.0 | 365.0 | 371.0 | 163.9 Thousand |
| 02 Apr, 2025 | 398.0 | 398.0 | 391.0 | 391.0 | 41.6 Thousand |
| 01 Apr, 2025 | 400.0 | 400.0 | 390.0 | 391.0 | 69.2 Thousand |
| 31 Mar, 2025 | 406.0 | 406.0 | 395.0 | 395.0 | 165 Thousand |
MMC
3054
NEWDF
2726
XRF
IES