FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 369.0 | 370.0 | 362.0 | 363.0 | 53.2 Thousand |
| 05 Jun, 2025 | 372.0 | 372.0 | 367.0 | 370.0 | 66.9 Thousand |
| 04 Jun, 2025 | 371.0 | 374.0 | 368.0 | 370.0 | 70.1 Thousand |
| 03 Jun, 2025 | 377.0 | 377.0 | 370.0 | 371.0 | 49.2 Thousand |
| 02 Jun, 2025 | 375.0 | 377.0 | 373.0 | 376.0 | 34.9 Thousand |
| 30 May, 2025 | 371.0 | 379.0 | 369.0 | 377.0 | 66.8 Thousand |
| 29 May, 2025 | 366.0 | 373.0 | 366.0 | 373.0 | 39 Thousand |
| 28 May, 2025 | 368.0 | 370.0 | 366.0 | 366.0 | 28.7 Thousand |
| 27 May, 2025 | 366.0 | 368.0 | 364.0 | 368.0 | 18.9 Thousand |
| 26 May, 2025 | 366.0 | 369.0 | 365.0 | 365.0 | 51.6 Thousand |
MMC
3054
NEWDF
2726
XRF
IES