FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 565.0 570.0 563.0 563.0 7600.00
28 Nov, 2024 566.0 571.0 565.0 565.0 24.3 Thousand
27 Nov, 2024 578.0 578.0 567.0 567.0 29 Thousand
26 Nov, 2024 585.0 590.0 580.0 580.0 13.7 Thousand
25 Nov, 2024 593.0 593.0 583.0 586.0 14.9 Thousand
22 Nov, 2024 587.0 594.0 586.0 588.0 11.5 Thousand
21 Nov, 2024 583.0 587.0 580.0 587.0 15.1 Thousand
20 Nov, 2024 582.0 585.0 576.0 585.0 8900.00
19 Nov, 2024 575.0 587.0 575.0 579.0 19.6 Thousand
18 Nov, 2024 582.0 584.0 574.0 575.0 20.5 Thousand