FDK Corporation (6955.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 417.0 422.0 416.0 421.0 61.9 Thousand
12 Mar, 2025 415.0 419.0 415.0 416.0 42.9 Thousand
11 Mar, 2025 415.0 418.0 412.0 415.0 259.1 Thousand
10 Mar, 2025 417.0 419.0 414.0 416.0 181.2 Thousand
07 Mar, 2025 419.0 420.0 413.0 416.0 266.3 Thousand
06 Mar, 2025 420.0 423.0 419.0 421.0 120.7 Thousand
05 Mar, 2025 418.0 424.0 418.0 419.0 145.7 Thousand
04 Mar, 2025 419.0 420.0 413.0 416.0 154.8 Thousand
03 Mar, 2025 425.0 427.0 419.0 419.0 317.7 Thousand
28 Feb, 2025 427.0 430.0 424.0 426.0 308.3 Thousand