FDK Corporation (6955.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 428.0 430.0 427.0 429.0 96.4 Thousand
26 Feb, 2025 432.0 432.0 425.0 430.0 291.3 Thousand
25 Feb, 2025 434.0 435.0 431.0 432.0 216.1 Thousand
21 Feb, 2025 434.0 436.0 433.0 435.0 283.7 Thousand
20 Feb, 2025 437.0 438.0 433.0 434.0 263.2 Thousand
19 Feb, 2025 439.0 440.0 436.0 438.0 167.7 Thousand
18 Feb, 2025 441.0 442.0 434.0 440.0 458.5 Thousand
17 Feb, 2025 443.0 443.0 435.0 440.0 368.6 Thousand
14 Feb, 2025 450.0 453.0 440.0 440.0 1.63 Million
13 Feb, 2025 540.0 540.0 540.0 540.0 28.3 Thousand