FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 587.0 594.0 586.0 588.0 11.5 Thousand
21 Nov, 2024 583.0 587.0 580.0 587.0 15.1 Thousand
20 Nov, 2024 582.0 585.0 576.0 585.0 8900.00
19 Nov, 2024 575.0 587.0 575.0 579.0 19.6 Thousand
18 Nov, 2024 582.0 584.0 574.0 575.0 20.5 Thousand
15 Nov, 2024 583.0 587.0 582.0 584.0 17.6 Thousand
14 Nov, 2024 600.0 607.0 585.0 585.0 25.4 Thousand
13 Nov, 2024 606.0 608.0 596.0 596.0 26.1 Thousand
12 Nov, 2024 616.0 622.0 609.0 610.0 11.8 Thousand
11 Nov, 2024 610.0 619.0 604.0 619.0 24.4 Thousand