FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 609.0 611.0 606.0 611.0 9900.00
07 Nov, 2024 613.0 613.0 605.0 612.0 11.4 Thousand
06 Nov, 2024 614.0 627.0 606.0 606.0 42.8 Thousand
05 Nov, 2024 640.0 640.0 610.0 618.0 27.4 Thousand
01 Nov, 2024 635.0 638.0 617.0 621.0 31.6 Thousand
31 Oct, 2024 625.0 649.0 625.0 639.0 133.5 Thousand
30 Oct, 2024 590.0 620.0 590.0 617.0 81.9 Thousand
29 Oct, 2024 575.0 583.0 575.0 583.0 11.2 Thousand
28 Oct, 2024 567.0 579.0 567.0 579.0 14.5 Thousand
25 Oct, 2024 573.0 573.0 566.0 570.0 22.9 Thousand