FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 643.0 | 643.0 | 637.0 | 640.0 | 10.8 Thousand |
| 10 Feb, 2025 | 653.0 | 657.0 | 640.0 | 640.0 | 22.2 Thousand |
| 07 Feb, 2025 | 659.0 | 661.0 | 653.0 | 653.0 | 19.4 Thousand |
| 06 Feb, 2025 | 656.0 | 663.0 | 655.0 | 659.0 | 19.2 Thousand |
| 05 Feb, 2025 | 661.0 | 667.0 | 658.0 | 658.0 | 21 Thousand |
| 04 Feb, 2025 | 654.0 | 673.0 | 654.0 | 661.0 | 58 Thousand |
| 03 Feb, 2025 | 633.0 | 661.0 | 629.0 | 648.0 | 84.4 Thousand |
| 31 Jan, 2025 | 645.0 | 657.0 | 633.0 | 646.0 | 109.3 Thousand |
| 30 Jan, 2025 | 685.0 | 692.0 | 636.0 | 645.0 | 244.1 Thousand |
| 29 Jan, 2025 | 683.0 | 705.0 | 655.0 | 678.0 | 433.9 Thousand |
MMC
3054
NEWDF
2726
XRF
IES