FDK Corporation (6955.T)

JPY 533.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 604.0 604.0 595.0 597.0 18.4 Thousand
08 Oct, 2024 600.0 601.0 595.0 597.0 11.8 Thousand
07 Oct, 2024 602.0 604.0 599.0 602.0 15.7 Thousand
04 Oct, 2024 603.0 603.0 597.0 602.0 8800.00
03 Oct, 2024 597.0 601.0 597.0 601.0 12.2 Thousand
02 Oct, 2024 605.0 605.0 591.0 602.0 25.8 Thousand
01 Oct, 2024 604.0 607.0 601.0 607.0 12.2 Thousand
30 Sep, 2024 603.0 609.0 599.0 604.0 35.3 Thousand
27 Sep, 2024 604.0 611.0 604.0 605.0 18.8 Thousand
26 Sep, 2024 606.0 608.0 600.0 605.0 15.6 Thousand