FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 589.0 | 618.0 | 580.0 | 609.0 | 93.5 Thousand |
| 10 Jan, 2025 | 573.0 | 589.0 | 572.0 | 589.0 | 40.1 Thousand |
| 09 Jan, 2025 | 572.0 | 574.0 | 564.0 | 570.0 | 58.2 Thousand |
| 08 Jan, 2025 | 596.0 | 596.0 | 569.0 | 575.0 | 174.7 Thousand |
| 07 Jan, 2025 | 570.0 | 603.0 | 563.0 | 602.0 | 449.1 Thousand |
| 06 Jan, 2025 | 541.0 | 541.0 | 525.0 | 530.0 | 42.2 Thousand |
| 30 Dec, 2024 | 518.0 | 532.0 | 518.0 | 532.0 | 44.4 Thousand |
| 27 Dec, 2024 | 515.0 | 530.0 | 513.0 | 517.0 | 106.1 Thousand |
| 26 Dec, 2024 | 510.0 | 513.0 | 504.0 | 512.0 | 100.7 Thousand |
| 25 Dec, 2024 | 504.0 | 512.0 | 500.0 | 509.0 | 103.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES