FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 734.0 | 740.0 | 727.0 | 735.0 | 19.2 Thousand |
| 14 May, 2024 | 744.0 | 748.0 | 733.0 | 736.0 | 20.5 Thousand |
| 13 May, 2024 | 732.0 | 747.0 | 732.0 | 744.0 | 33.1 Thousand |
| 10 May, 2024 | 749.0 | 751.0 | 733.0 | 735.0 | 23.8 Thousand |
| 09 May, 2024 | 745.0 | 748.0 | 735.0 | 741.0 | 31.3 Thousand |
| 08 May, 2024 | 761.0 | 774.0 | 756.0 | 756.0 | 19.7 Thousand |
| 07 May, 2024 | 784.0 | 794.0 | 773.0 | 773.0 | 40.5 Thousand |
| 02 May, 2024 | 781.0 | 790.0 | 774.0 | 782.0 | 58.5 Thousand |
| 01 May, 2024 | 751.0 | 800.0 | 750.0 | 796.0 | 214.8 Thousand |
| 30 Apr, 2024 | 745.0 | 759.0 | 741.0 | 758.0 | 74.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES