FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 676.0 | 690.0 | 665.0 | 690.0 | 56.8 Thousand |
| 11 Mar, 2024 | 685.0 | 691.0 | 677.0 | 680.0 | 47.4 Thousand |
| 08 Mar, 2024 | 685.0 | 694.0 | 683.0 | 694.0 | 40.5 Thousand |
| 07 Mar, 2024 | 693.0 | 696.0 | 682.0 | 688.0 | 37.7 Thousand |
| 06 Mar, 2024 | 697.0 | 700.0 | 688.0 | 689.0 | 41.4 Thousand |
| 05 Mar, 2024 | 697.0 | 706.0 | 688.0 | 698.0 | 65.5 Thousand |
| 04 Mar, 2024 | 695.0 | 706.0 | 695.0 | 700.0 | 56.9 Thousand |
| 01 Mar, 2024 | 700.0 | 710.0 | 688.0 | 692.0 | 110.6 Thousand |
| 29 Feb, 2024 | 701.0 | 707.0 | 693.0 | 699.0 | 40 Thousand |
| 28 Feb, 2024 | 710.0 | 716.0 | 702.0 | 704.0 | 40.7 Thousand |
MMC
3054
NEWDF
2726
XRF
IES