FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 721.0 | 739.0 | 720.0 | 739.0 | 74.4 Thousand |
| 25 Apr, 2024 | 725.0 | 729.0 | 712.0 | 725.0 | 49.7 Thousand |
| 24 Apr, 2024 | 712.0 | 730.0 | 708.0 | 725.0 | 56.1 Thousand |
| 23 Apr, 2024 | 702.0 | 708.0 | 697.0 | 708.0 | 16.8 Thousand |
| 22 Apr, 2024 | 700.0 | 707.0 | 695.0 | 700.0 | 20.5 Thousand |
| 19 Apr, 2024 | 710.0 | 710.0 | 685.0 | 700.0 | 42.5 Thousand |
| 18 Apr, 2024 | 691.0 | 717.0 | 691.0 | 716.0 | 28 Thousand |
| 17 Apr, 2024 | 698.0 | 703.0 | 692.0 | 697.0 | 17.1 Thousand |
| 16 Apr, 2024 | 703.0 | 703.0 | 692.0 | 698.0 | 39.1 Thousand |
| 15 Apr, 2024 | 712.0 | 712.0 | 707.0 | 711.0 | 27.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES