FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 720.0 | 723.0 | 714.0 | 720.0 | 21.5 Thousand |
| 31 May, 2024 | 708.0 | 720.0 | 702.0 | 717.0 | 29.7 Thousand |
| 30 May, 2024 | 707.0 | 714.0 | 697.0 | 713.0 | 28.2 Thousand |
| 29 May, 2024 | 734.0 | 734.0 | 707.0 | 710.0 | 40.3 Thousand |
| 28 May, 2024 | 725.0 | 740.0 | 725.0 | 734.0 | 16.1 Thousand |
| 27 May, 2024 | 739.0 | 739.0 | 726.0 | 728.0 | 11.9 Thousand |
| 24 May, 2024 | 720.0 | 739.0 | 718.0 | 732.0 | 23.4 Thousand |
| 23 May, 2024 | 732.0 | 732.0 | 720.0 | 722.0 | 20.4 Thousand |
| 22 May, 2024 | 744.0 | 744.0 | 727.0 | 727.0 | 18.9 Thousand |
| 21 May, 2024 | 750.0 | 759.0 | 743.0 | 743.0 | 23.7 Thousand |
MMC
3054
NEWDF
2726
XRF
IES