FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 706.0 | 711.0 | 701.0 | 708.0 | 33.1 Thousand |
| 26 Mar, 2024 | 698.0 | 704.0 | 693.0 | 704.0 | 20.1 Thousand |
| 25 Mar, 2024 | 709.0 | 709.0 | 698.0 | 698.0 | 25.3 Thousand |
| 22 Mar, 2024 | 702.0 | 709.0 | 699.0 | 706.0 | 45.3 Thousand |
| 21 Mar, 2024 | 697.0 | 701.0 | 694.0 | 697.0 | 29.1 Thousand |
| 19 Mar, 2024 | 688.0 | 697.0 | 687.0 | 697.0 | 26.8 Thousand |
| 18 Mar, 2024 | 680.0 | 690.0 | 679.0 | 689.0 | 23 Thousand |
| 15 Mar, 2024 | 682.0 | 686.0 | 678.0 | 678.0 | 12.5 Thousand |
| 14 Mar, 2024 | 677.0 | 686.0 | 674.0 | 682.0 | 14.3 Thousand |
| 13 Mar, 2024 | 690.0 | 690.0 | 679.0 | 679.0 | 14.8 Thousand |
MMC
3054
NEWDF
2726
XRF
IES