FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 723.0 | 728.0 | 711.0 | 716.0 | 29 Thousand |
| 27 Jun, 2024 | 723.0 | 724.0 | 718.0 | 723.0 | 14.3 Thousand |
| 26 Jun, 2024 | 710.0 | 725.0 | 710.0 | 725.0 | 35.4 Thousand |
| 25 Jun, 2024 | 703.0 | 712.0 | 703.0 | 710.0 | 29.5 Thousand |
| 24 Jun, 2024 | 701.0 | 708.0 | 701.0 | 705.0 | 12.1 Thousand |
| 21 Jun, 2024 | 706.0 | 708.0 | 703.0 | 704.0 | 13.4 Thousand |
| 20 Jun, 2024 | 700.0 | 707.0 | 700.0 | 706.0 | 14.2 Thousand |
| 19 Jun, 2024 | 709.0 | 709.0 | 701.0 | 703.0 | 10.8 Thousand |
| 18 Jun, 2024 | 702.0 | 709.0 | 700.0 | 709.0 | 12.8 Thousand |
| 17 Jun, 2024 | 708.0 | 708.0 | 699.0 | 701.0 | 22.6 Thousand |
MMC
3054
NEWDF
2726
XRF
IES