FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 739.0 | 739.0 | 726.0 | 728.0 | 11.9 Thousand |
| 24 May, 2024 | 720.0 | 739.0 | 718.0 | 732.0 | 23.4 Thousand |
| 23 May, 2024 | 732.0 | 732.0 | 720.0 | 722.0 | 20.4 Thousand |
| 22 May, 2024 | 744.0 | 744.0 | 727.0 | 727.0 | 18.9 Thousand |
| 21 May, 2024 | 750.0 | 759.0 | 743.0 | 743.0 | 23.7 Thousand |
| 20 May, 2024 | 738.0 | 747.0 | 738.0 | 744.0 | 21.7 Thousand |
| 17 May, 2024 | 736.0 | 747.0 | 730.0 | 736.0 | 44.3 Thousand |
| 16 May, 2024 | 735.0 | 736.0 | 726.0 | 735.0 | 14 Thousand |
| 15 May, 2024 | 734.0 | 740.0 | 727.0 | 735.0 | 19.2 Thousand |
| 14 May, 2024 | 744.0 | 748.0 | 733.0 | 736.0 | 20.5 Thousand |
MMC
3054
NEWDF
2726
XRF
IES