FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 583.0 | 583.0 | 563.0 | 568.0 | 33.2 Thousand |
| 08 Aug, 2024 | 563.0 | 576.0 | 555.0 | 568.0 | 36.7 Thousand |
| 07 Aug, 2024 | 545.0 | 575.0 | 545.0 | 561.0 | 58.5 Thousand |
| 06 Aug, 2024 | 537.0 | 568.0 | 537.0 | 557.0 | 90.9 Thousand |
| 05 Aug, 2024 | 592.0 | 593.0 | 517.0 | 517.0 | 127.5 Thousand |
| 02 Aug, 2024 | 650.0 | 650.0 | 617.0 | 617.0 | 83.7 Thousand |
| 01 Aug, 2024 | 676.0 | 676.0 | 660.0 | 660.0 | 47.8 Thousand |
| 31 Jul, 2024 | 676.0 | 685.0 | 672.0 | 680.0 | 39.9 Thousand |
| 30 Jul, 2024 | 683.0 | 684.0 | 675.0 | 675.0 | 43.4 Thousand |
| 29 Jul, 2024 | 681.0 | 687.0 | 676.0 | 679.0 | 56.9 Thousand |
MMC
3054
NEWDF
2726
XRF
IES