FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 710.0 | 710.0 | 703.0 | 710.0 | 15.9 Thousand |
| 07 Jun, 2024 | 703.0 | 711.0 | 697.0 | 704.0 | 14.4 Thousand |
| 06 Jun, 2024 | 711.0 | 713.0 | 701.0 | 701.0 | 10.1 Thousand |
| 05 Jun, 2024 | 703.0 | 712.0 | 702.0 | 712.0 | 18.2 Thousand |
| 04 Jun, 2024 | 713.0 | 719.0 | 697.0 | 705.0 | 64.1 Thousand |
| 03 Jun, 2024 | 720.0 | 723.0 | 714.0 | 720.0 | 21.5 Thousand |
| 31 May, 2024 | 708.0 | 720.0 | 702.0 | 717.0 | 29.7 Thousand |
| 30 May, 2024 | 707.0 | 714.0 | 697.0 | 713.0 | 28.2 Thousand |
| 29 May, 2024 | 734.0 | 734.0 | 707.0 | 710.0 | 40.3 Thousand |
| 28 May, 2024 | 725.0 | 740.0 | 725.0 | 734.0 | 16.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES