FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 649.0 | 658.0 | 649.0 | 654.0 | 26.1 Thousand |
| 02 Sep, 2024 | 655.0 | 662.0 | 641.0 | 652.0 | 23.1 Thousand |
| 01 Sep, 2024 | 655.0 | 662.0 | 641.0 | 652.0 | 23.1 Thousand |
| 30 Aug, 2024 | 653.0 | 654.0 | 645.0 | 645.0 | 69.3 Thousand |
| 29 Aug, 2024 | 641.0 | 655.0 | 637.0 | 655.0 | 69.3 Thousand |
| 28 Aug, 2024 | 636.0 | 642.0 | 631.0 | 636.0 | 30.6 Thousand |
| 27 Aug, 2024 | 627.0 | 640.0 | 626.0 | 637.0 | 12.9 Thousand |
| 26 Aug, 2024 | 623.0 | 630.0 | 621.0 | 626.0 | 14.2 Thousand |
| 25 Aug, 2024 | 623.0 | 630.0 | 621.0 | 626.0 | 14.2 Thousand |
| 23 Aug, 2024 | 616.0 | 624.0 | 612.0 | 623.0 | 8700.00 |
MMC
3054
NEWDF
2726
XRF
IES