FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 604.0 | 607.0 | 601.0 | 607.0 | 12.2 Thousand |
| 30 Sep, 2024 | 603.0 | 609.0 | 599.0 | 604.0 | 35.3 Thousand |
| 27 Sep, 2024 | 604.0 | 611.0 | 604.0 | 605.0 | 18.8 Thousand |
| 26 Sep, 2024 | 606.0 | 608.0 | 600.0 | 605.0 | 15.6 Thousand |
| 25 Sep, 2024 | 608.0 | 609.0 | 603.0 | 606.0 | 8400.00 |
| 24 Sep, 2024 | 603.0 | 607.0 | 601.0 | 607.0 | 11.4 Thousand |
| 20 Sep, 2024 | 612.0 | 612.0 | 601.0 | 601.0 | 42.1 Thousand |
| 19 Sep, 2024 | 606.0 | 612.0 | 606.0 | 609.0 | 7800.00 |
| 18 Sep, 2024 | 606.0 | 613.0 | 606.0 | 609.0 | 3800.00 |
| 17 Sep, 2024 | 615.0 | 615.0 | 605.0 | 608.0 | 7500.00 |
MMC
3054
NEWDF
2726
XRF
IES