FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 563.0 | 565.0 | 555.0 | 556.0 | 28.3 Thousand |
| 15 Oct, 2024 | 570.0 | 574.0 | 567.0 | 573.0 | 16.8 Thousand |
| 11 Oct, 2024 | 585.0 | 585.0 | 567.0 | 571.0 | 28.7 Thousand |
| 10 Oct, 2024 | 597.0 | 597.0 | 585.0 | 585.0 | 32.9 Thousand |
| 09 Oct, 2024 | 604.0 | 604.0 | 595.0 | 597.0 | 18.4 Thousand |
| 08 Oct, 2024 | 600.0 | 601.0 | 595.0 | 597.0 | 11.8 Thousand |
| 07 Oct, 2024 | 602.0 | 604.0 | 599.0 | 602.0 | 15.7 Thousand |
| 04 Oct, 2024 | 603.0 | 603.0 | 597.0 | 602.0 | 8800.00 |
| 03 Oct, 2024 | 597.0 | 601.0 | 597.0 | 601.0 | 12.2 Thousand |
| 02 Oct, 2024 | 605.0 | 605.0 | 591.0 | 602.0 | 25.8 Thousand |
MMC
3054
NEWDF
2726
XRF
IES