FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 623.0 | 635.0 | 605.0 | 613.0 | 32 Thousand |
| 18 Aug, 2024 | 623.0 | 635.0 | 605.0 | 613.0 | 32 Thousand |
| 16 Aug, 2024 | 619.0 | 635.0 | 619.0 | 630.0 | 23.1 Thousand |
| 15 Aug, 2024 | 617.0 | 628.0 | 610.0 | 617.0 | 23.5 Thousand |
| 14 Aug, 2024 | 602.0 | 619.0 | 602.0 | 617.0 | 23.5 Thousand |
| 13 Aug, 2024 | 588.0 | 604.0 | 583.0 | 604.0 | 24.3 Thousand |
| 12 Aug, 2024 | 588.0 | 604.0 | 583.0 | 604.0 | 24.3 Thousand |
| 09 Aug, 2024 | 583.0 | 583.0 | 563.0 | 568.0 | 33.2 Thousand |
| 08 Aug, 2024 | 563.0 | 576.0 | 555.0 | 568.0 | 36.7 Thousand |
| 07 Aug, 2024 | 545.0 | 575.0 | 545.0 | 561.0 | 58.5 Thousand |
MMC
3054
NEWDF
2726
XRF
IES