FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 600.0 | 607.0 | 585.0 | 585.0 | 25.4 Thousand |
| 13 Nov, 2024 | 606.0 | 608.0 | 596.0 | 596.0 | 26.1 Thousand |
| 12 Nov, 2024 | 616.0 | 622.0 | 609.0 | 610.0 | 11.8 Thousand |
| 11 Nov, 2024 | 610.0 | 619.0 | 604.0 | 619.0 | 24.4 Thousand |
| 08 Nov, 2024 | 609.0 | 611.0 | 606.0 | 611.0 | 9900.00 |
| 07 Nov, 2024 | 613.0 | 613.0 | 605.0 | 612.0 | 11.4 Thousand |
| 06 Nov, 2024 | 614.0 | 627.0 | 606.0 | 606.0 | 42.8 Thousand |
| 05 Nov, 2024 | 640.0 | 640.0 | 610.0 | 618.0 | 27.4 Thousand |
| 01 Nov, 2024 | 635.0 | 638.0 | 617.0 | 621.0 | 31.6 Thousand |
| 31 Oct, 2024 | 625.0 | 649.0 | 625.0 | 639.0 | 133.5 Thousand |
MMC
3054
NEWDF
2726
XRF
IES