FDK Corporation (6955.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 611.0 614.0 604.0 606.0 25.6 Thousand
10 Sep, 2024 625.0 626.0 611.0 613.0 25.6 Thousand
09 Sep, 2024 607.0 617.0 597.0 617.0 15.4 Thousand
08 Sep, 2024 607.0 617.0 597.0 617.0 15.4 Thousand
06 Sep, 2024 623.0 624.0 613.0 617.0 32.2 Thousand
05 Sep, 2024 620.0 630.0 610.0 624.0 32.2 Thousand
04 Sep, 2024 640.0 642.0 620.0 623.0 29.2 Thousand
03 Sep, 2024 649.0 658.0 649.0 654.0 26.1 Thousand
02 Sep, 2024 655.0 662.0 641.0 652.0 23.1 Thousand
01 Sep, 2024 655.0 662.0 641.0 652.0 23.1 Thousand