FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 560.0 | 561.0 | 552.0 | 554.0 | 63 Thousand |
| 11 Dec, 2024 | 561.0 | 563.0 | 560.0 | 560.0 | 21.5 Thousand |
| 10 Dec, 2024 | 560.0 | 567.0 | 558.0 | 564.0 | 45.6 Thousand |
| 09 Dec, 2024 | 574.0 | 577.0 | 567.0 | 570.0 | 48.9 Thousand |
| 06 Dec, 2024 | 575.0 | 578.0 | 570.0 | 577.0 | 26.2 Thousand |
| 05 Dec, 2024 | 579.0 | 583.0 | 574.0 | 578.0 | 33.7 Thousand |
| 04 Dec, 2024 | 582.0 | 583.0 | 571.0 | 580.0 | 22.3 Thousand |
| 03 Dec, 2024 | 571.0 | 583.0 | 571.0 | 583.0 | 27.7 Thousand |
| 02 Dec, 2024 | 565.0 | 574.0 | 565.0 | 574.0 | 23.4 Thousand |
| 29 Nov, 2024 | 565.0 | 570.0 | 563.0 | 563.0 | 7600.00 |
MMC
3054
NEWDF
2726
XRF
IES