FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 510.0 | 513.0 | 504.0 | 512.0 | 100.7 Thousand |
| 25 Dec, 2024 | 504.0 | 512.0 | 500.0 | 509.0 | 103.1 Thousand |
| 24 Dec, 2024 | 519.0 | 519.0 | 505.0 | 505.0 | 73.7 Thousand |
| 23 Dec, 2024 | 521.0 | 524.0 | 512.0 | 514.0 | 83 Thousand |
| 20 Dec, 2024 | 530.0 | 533.0 | 523.0 | 523.0 | 58.8 Thousand |
| 19 Dec, 2024 | 535.0 | 543.0 | 532.0 | 533.0 | 41.5 Thousand |
| 18 Dec, 2024 | 531.0 | 546.0 | 531.0 | 540.0 | 65.3 Thousand |
| 17 Dec, 2024 | 534.0 | 545.0 | 529.0 | 531.0 | 102.3 Thousand |
| 16 Dec, 2024 | 552.0 | 552.0 | 542.0 | 542.0 | 35.2 Thousand |
| 13 Dec, 2024 | 550.0 | 553.0 | 544.0 | 552.0 | 44.6 Thousand |
MMC
3054
NEWDF
2726
XRF
IES