FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 683.0 | 705.0 | 655.0 | 678.0 | 433.9 Thousand |
| 28 Jan, 2025 | 678.0 | 693.0 | 671.0 | 693.0 | 224.3 Thousand |
| 27 Jan, 2025 | 680.0 | 680.0 | 669.0 | 679.0 | 77.1 Thousand |
| 24 Jan, 2025 | 677.0 | 686.0 | 676.0 | 679.0 | 101.4 Thousand |
| 23 Jan, 2025 | 676.0 | 681.0 | 666.0 | 673.0 | 55.2 Thousand |
| 22 Jan, 2025 | 681.0 | 681.0 | 664.0 | 673.0 | 70.3 Thousand |
| 21 Jan, 2025 | 663.0 | 683.0 | 663.0 | 681.0 | 72.8 Thousand |
| 20 Jan, 2025 | 669.0 | 674.0 | 649.0 | 666.0 | 145.5 Thousand |
| 17 Jan, 2025 | 658.0 | 674.0 | 643.0 | 669.0 | 126.4 Thousand |
| 16 Jan, 2025 | 630.0 | 662.0 | 626.0 | 660.0 | 193.8 Thousand |
MMC
3054
NEWDF
2726
XRF
IES