FDK Corporation (6955.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 653.0 654.0 645.0 645.0 69.3 Thousand
29 Aug, 2024 641.0 655.0 637.0 655.0 69.3 Thousand
28 Aug, 2024 636.0 642.0 631.0 636.0 30.6 Thousand
27 Aug, 2024 627.0 640.0 626.0 637.0 12.9 Thousand
26 Aug, 2024 623.0 630.0 621.0 626.0 14.2 Thousand
25 Aug, 2024 623.0 630.0 621.0 626.0 14.2 Thousand
23 Aug, 2024 616.0 624.0 612.0 623.0 8700.00
22 Aug, 2024 615.0 619.0 613.0 615.0 8700.00
21 Aug, 2024 615.0 615.0 610.0 613.0 12 Thousand
20 Aug, 2024 623.0 627.0 615.0 615.0 15.6 Thousand