FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 590.0 | 620.0 | 590.0 | 617.0 | 81.9 Thousand |
| 29 Oct, 2024 | 575.0 | 583.0 | 575.0 | 583.0 | 11.2 Thousand |
| 28 Oct, 2024 | 567.0 | 579.0 | 567.0 | 579.0 | 14.5 Thousand |
| 25 Oct, 2024 | 573.0 | 573.0 | 566.0 | 570.0 | 22.9 Thousand |
| 24 Oct, 2024 | 565.0 | 573.0 | 562.0 | 570.0 | 23.5 Thousand |
| 23 Oct, 2024 | 570.0 | 579.0 | 568.0 | 571.0 | 16.8 Thousand |
| 22 Oct, 2024 | 574.0 | 577.0 | 572.0 | 577.0 | 7500.00 |
| 21 Oct, 2024 | 581.0 | 582.0 | 571.0 | 575.0 | 21.9 Thousand |
| 18 Oct, 2024 | 558.0 | 581.0 | 558.0 | 578.0 | 51.7 Thousand |
| 17 Oct, 2024 | 556.0 | 562.0 | 556.0 | 557.0 | 12.2 Thousand |
MMC
3054
NEWDF
2726
XRF
IES