FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 717.0 | 717.0 | 712.0 | 717.0 | 6100.00 |
| 22 Jul, 2024 | 711.0 | 717.0 | 705.0 | 715.0 | 21 Thousand |
| 19 Jul, 2024 | 712.0 | 718.0 | 709.0 | 714.0 | 13.6 Thousand |
| 18 Jul, 2024 | 715.0 | 716.0 | 712.0 | 713.0 | 11.3 Thousand |
| 17 Jul, 2024 | 709.0 | 719.0 | 709.0 | 717.0 | 15.9 Thousand |
| 16 Jul, 2024 | 710.0 | 712.0 | 706.0 | 712.0 | 21.9 Thousand |
| 12 Jul, 2024 | 711.0 | 720.0 | 710.0 | 714.0 | 29.7 Thousand |
| 11 Jul, 2024 | 711.0 | 715.0 | 708.0 | 715.0 | 25.2 Thousand |
| 10 Jul, 2024 | 725.0 | 725.0 | 711.0 | 714.0 | 18 Thousand |
| 09 Jul, 2024 | 717.0 | 725.0 | 715.0 | 725.0 | 36.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES