FDK Corporation (6955.T)

JPY 378.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 616.0 624.0 612.0 623.0 8700.00
22 Aug, 2024 615.0 619.0 613.0 615.0 8700.00
21 Aug, 2024 615.0 615.0 610.0 613.0 12 Thousand
20 Aug, 2024 623.0 627.0 615.0 615.0 15.6 Thousand
19 Aug, 2024 623.0 635.0 605.0 613.0 32 Thousand
18 Aug, 2024 623.0 635.0 605.0 613.0 32 Thousand
16 Aug, 2024 619.0 635.0 619.0 630.0 23.1 Thousand
15 Aug, 2024 617.0 628.0 610.0 617.0 23.5 Thousand
14 Aug, 2024 602.0 619.0 602.0 617.0 23.5 Thousand
13 Aug, 2024 588.0 604.0 583.0 604.0 24.3 Thousand