FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 717.0 | 725.0 | 715.0 | 725.0 | 36.1 Thousand |
| 08 Jul, 2024 | 713.0 | 720.0 | 713.0 | 719.0 | 9200.00 |
| 05 Jul, 2024 | 715.0 | 717.0 | 711.0 | 713.0 | 8700.00 |
| 04 Jul, 2024 | 716.0 | 724.0 | 712.0 | 714.0 | 14.4 Thousand |
| 03 Jul, 2024 | 710.0 | 717.0 | 708.0 | 713.0 | 18.6 Thousand |
| 02 Jul, 2024 | 712.0 | 715.0 | 708.0 | 709.0 | 17.7 Thousand |
| 01 Jul, 2024 | 718.0 | 720.0 | 712.0 | 712.0 | 11.9 Thousand |
| 28 Jun, 2024 | 723.0 | 728.0 | 711.0 | 716.0 | 29 Thousand |
| 27 Jun, 2024 | 723.0 | 724.0 | 718.0 | 723.0 | 14.3 Thousand |
| 26 Jun, 2024 | 710.0 | 725.0 | 710.0 | 725.0 | 35.4 Thousand |
MMC
3054
NEWDF
2726
XRF
IES