FDK Corporation (6955.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 800.0 | 806.0 | 798.0 | 806.0 | 14.6 Thousand |
| 09 Nov, 2023 | 805.0 | 808.0 | 795.0 | 808.0 | 23.7 Thousand |
| 08 Nov, 2023 | 808.0 | 816.0 | 796.0 | 799.0 | 30 Thousand |
| 07 Nov, 2023 | 794.0 | 808.0 | 793.0 | 808.0 | 41.6 Thousand |
| 06 Nov, 2023 | 800.0 | 805.0 | 789.0 | 790.0 | 40.2 Thousand |
| 02 Nov, 2023 | 780.0 | 797.0 | 780.0 | 797.0 | 48 Thousand |
| 01 Nov, 2023 | 773.0 | 783.0 | 772.0 | 777.0 | 39.5 Thousand |
| 31 Oct, 2023 | 772.0 | 780.0 | 769.0 | 774.0 | 48.9 Thousand |
| 30 Oct, 2023 | 773.0 | 779.0 | 766.0 | 770.0 | 33.7 Thousand |
| 27 Oct, 2023 | 780.0 | 780.0 | 763.0 | 767.0 | 76.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES