FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 711.0 | 727.0 | 711.0 | 714.0 | 54.2 Thousand |
| 12 Jan, 2024 | 742.0 | 742.0 | 717.0 | 722.0 | 87 Thousand |
| 11 Jan, 2024 | 726.0 | 743.0 | 723.0 | 741.0 | 110.1 Thousand |
| 10 Jan, 2024 | 702.0 | 736.0 | 702.0 | 731.0 | 168.1 Thousand |
| 09 Jan, 2024 | 684.0 | 698.0 | 684.0 | 695.0 | 75.8 Thousand |
| 05 Jan, 2024 | 681.0 | 687.0 | 677.0 | 681.0 | 43.9 Thousand |
| 04 Jan, 2024 | 690.0 | 690.0 | 670.0 | 685.0 | 96.8 Thousand |
| 29 Dec, 2023 | 692.0 | 706.0 | 689.0 | 700.0 | 36.4 Thousand |
| 28 Dec, 2023 | 684.0 | 696.0 | 672.0 | 692.0 | 135.1 Thousand |
| 27 Dec, 2023 | 678.0 | 686.0 | 673.0 | 684.0 | 160.2 Thousand |
MMC
3054
NEWDF
2726
XRF
IES