Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1207.0 1230.0 1207.0 1226.0 1.24 Million
26 Feb, 2024 1192.0 1208.0 1192.0 1205.5 888.9 Thousand
22 Feb, 2024 1197.0 1202.0 1190.0 1198.0 1.13 Million
21 Feb, 2024 1197.5 1202.5 1188.5 1190.5 1.2 Million
20 Feb, 2024 1196.0 1201.0 1177.5 1192.5 1.84 Million
19 Feb, 2024 1178.5 1199.5 1176.5 1199.5 1.05 Million
16 Feb, 2024 1163.0 1181.0 1160.5 1178.0 1.49 Million
15 Feb, 2024 1170.5 1171.0 1148.5 1158.0 1.51 Million
14 Feb, 2024 1170.5 1172.0 1147.0 1158.5 2.05 Million
13 Feb, 2024 1175.0 1183.5 1159.0 1165.0 1.73 Million