Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1190.0 | 1194.5 | 1184.5 | 1193.0 | 688 Thousand |
| 12 Mar, 2024 | 1173.5 | 1180.5 | 1158.5 | 1179.0 | 1.01 Million |
| 11 Mar, 2024 | 1192.5 | 1196.5 | 1173.5 | 1180.0 | 1.15 Million |
| 08 Mar, 2024 | 1181.0 | 1198.0 | 1180.5 | 1195.0 | 1.68 Million |
| 07 Mar, 2024 | 1187.0 | 1193.0 | 1181.5 | 1185.0 | 987.6 Thousand |
| 06 Mar, 2024 | 1183.0 | 1197.0 | 1179.0 | 1191.5 | 1.1 Million |
| 05 Mar, 2024 | 1190.0 | 1192.5 | 1171.0 | 1177.5 | 1.41 Million |
| 04 Mar, 2024 | 1209.0 | 1214.0 | 1187.5 | 1189.0 | 1.47 Million |
| 01 Mar, 2024 | 1210.0 | 1224.0 | 1204.5 | 1213.0 | 1.21 Million |
| 29 Feb, 2024 | 1224.5 | 1224.5 | 1205.0 | 1206.5 | 1.22 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS